24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HAEDALHaedal Protocol
|
$0.02634 | $0.02746 | $0.0259 | $75.50万 | $524.61万 | 1.04% |
| 605 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00875 | $9.43万 | $138.47万 | 1.24% |
| 620 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.17万 | $538.32万 | -2.95% |
| 72 |
ZILZilliqa
|
$0.001711 | $0.001987 | $0.001691 | $315.79万 | $3,761.07万 | -1.89% |
| 304 |
SUPERSuperVerse
|
$0.1637 | $0.1755 | $0.1623 | $40.91万 | $7,745.53万 | -5.87% |
| 155 |
PENDLEPendle
|
$1.632 | $1.72 | $1.63 | $99.36万 | $2.75亿 | -2.86% |
| 472 |
CRDOBCRDOB
|
$121.41 | $126.06 | $114.89 | $19.81万 | — | -2.61% |
| 576 |
GPSGoPlus
|
$0.00821 | $0.00837 | $0.00817 | $11.26万 | $1,503.83万 | -0.85% |
| 305 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $40.53万 | $5,597.33万 | -2.16% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.19% |
| 646 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $6.07万 | $1,124.07万 | -2.54% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 465 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.31万 | $2.99亿 | -0.64% |
| 345 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $34.63万 | $184.19万 | -0.41% |
| 111 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2577 | $162.31万 | $3.03亿 | 0.57% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 665 |
FSynFutures
|
$0.002561 | $0.002667 | $0.00256 | $4.56万 | $507.44万 | -3.07% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
相关站点
共 40 个
DODO _比特币
Aptos _BTC行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Filecoin _数字货币市值
USD1 _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币
Ethena USDe _比特币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _BTC行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
Uniswap _币种排行
TQQQB _比特币行情
Meteora _比特币
Hedera _数字货币市值
ONEchain _比特币行情
KORUB _币种排行
以太坊 _加密货币行情
Solana _BTC行情
Injective _数字货币市值
牛来 _比特币
Gram _比特币
Celo _币种排行
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币