24H 最高$126.16
24H 最低$114.89
今日开盘$118.71
24H 成交量$25.85万
流通市值—
24H 涨跌额($2.36)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02744 | $0.0259 | $77.02万 | $524.61万 | -2.71% |
| 631 |
COOKIECookie
|
$0.00901 | $0.00908 | $0.00841 | $8.06万 | $138.47万 | 6.63% |
| 617 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001074 | $9.00万 | $538.32万 | 1.95% |
| 80 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001673 | $302.35万 | $3,761.07万 | 4.46% |
| 305 |
SUPERSuperVerse
|
$0.1651 | $0.1757 | $0.1631 | $40.22万 | $7,745.53万 | -4.62% |
| 163 |
PENDLEPendle
|
$1.643 | $1.72 | $1.64 | $97.00万 | $2.75亿 | -0.73% |
| 416 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.85万 | — | 1.99% |
| 599 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00808 | $10.32万 | $1,503.83万 | 1.47% |
| 268 |
CFGCentrifuge
|
$0.0966 | $0.0996 | $0.0951 | $48.55万 | $5,597.33万 | -2.62% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 627 |
MOVEMovement
|
$0.005945 | $0.006066 | $0.005869 | $8.23万 | $2,798.83万 | 0.85% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.23万 | $1,124.07万 | 0.55% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.14万 | $2.99亿 | 0.45% |
| 524 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $15.24万 | $184.19万 | 2.04% |
| 115 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2484 | $166.31万 | $3.03亿 | 5.33% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
| 672 |
FSynFutures
|
$0.002601 | $0.002667 | $0.002583 | $5.09万 | $507.44万 | -0.19% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.185 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -1.97% |
相关站点
共 40 个
United Stables _比特币
SOXSB _比特币行情
Ripple USD _币种排行
Celo _币种排行
Aster _加密货币行情
EWYB _以太坊ETH价格
QQQB _比特币行情
Raydium _BTC行情
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Aave _数字货币市值
比特币 _币种排行
Zama _比特币行情
QQQB _币种排行
Aerodrome _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币
Ethena _比特币行情
QQQB _BTC行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Ondo _以太坊ETH价格
EWYB _加密货币行情
Ethena _比特币行情
Hedera _币种排行
BEAMX _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Ripple USD _币种排行
EUR _比特币行情
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Celestia _比特币行情
Ripple USD _BTC行情
Solana _比特币行情
瑞波币 _比特币
United Stables _比特币行情
StraitsX USD _以太坊ETH价格