币种侦察
行情总览
AERO

Aerodrome Finance

AERO · 美元计价
$0.608
3.45% ≈ ￥4.0128 ($0.02)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.6214
24H 最低$0.5812
今日开盘$0.5877
24H 成交量$225.57万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Aptos $0.6019 -0.20% CEA Industries (bStocks TokeniBNCB $4.9 +3.16% EWYB $137.8 +0.17% HashflowHFT $0.00711 +6.28% Ether.fiETHFI $0.5882 +2.46% Pyth Network $0.06541 +2.09% BubblemapsBMT $0.02322 -4.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
185 HAEDAL HAEDALHaedal Protocol $0.02647 $0.02744 $0.0259$84.13万 $524.61万 -2.76%
643 COOKIE COOKIECookie $0.00892 $0.00905 $0.00838$7.25万 $138.47万 6.32%
624 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001074$8.80万 $538.32万 1.30%
80 ZIL ZILZilliqa $0.001817 $0.001987 $0.001673$290.07万 $3,761.07万 7.01%
295 SUPER SUPERSuperVerse $0.1653 $0.1757 $0.1631$42.50万 $7,745.53万 -4.95%
164 PENDLE PENDLEPendle $1.645 $1.72 $1.64$99.03万 $2.75亿 -1.08%
416 CRDOB CRDOBCRDOB $121.44 $126.16 $114.89$26.37万 — 2.21%
581 GPS GPSGoPlus $0.00825 $0.00837 $0.00808$11.31万 $1,503.83万 1.60%
254 CFG CFGCentrifuge $0.0969 $0.1003 $0.0951$53.05万 $5,597.33万 -2.52%
513 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
627 MOVE MOVEMovement $0.005953 $0.006066 $0.005819$8.42万 $2,798.83万 1.95%
657 SPELL SPELLSpell Token $0.0000735 $0.0000755 $0.0000728$6.28万 $1,124.07万 0.27%
297 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
534 SUN SUNSUN $0.01557 $0.01561 $0.01551$15.17万 $2.99亿 -0.06%
519 JUV JUVJuventus Fan Token $0.252 $0.253 $0.241$15.90万 $184.19万 2.86%
115 XTZ XTZTezos $0.264 $0.2867 $0.2473$166.17万 $3.03亿 6.28%
472 USDS USDSUsds $1.0011 $1.01 $0.9957$20.32万 $95.04亿 0.01%
672 F FSynFutures $0.002603 $0.002667 $0.002583$5.17万 $507.44万 -0.08%
562 EGLD EGLDMultiversX (Elrond) $3.194 $3.34 $3.17$12.87万 $1.02亿 -1.72%

相关站点

共 40 个
PAX Gold _比特币 Gram _数字货币市值 Gitcoin _比特币 艾达币 _加密货币行情 First Digital _币种排行 USD1 _以太坊ETH价格 Huma Finance _数字货币市值 PAX Gold _数字货币市值 United Stables _比特币 Aerodrome _加密货币行情 Injective _加密货币行情 Hashflow _比特币 Ethena _比特币 ONEchain _比特币 Act I : The _比特币 Ondo _比特币行情 Wormhole _币种排行 Huma Finance _比特币 Moonriver _加密货币行情 艾达币 _以太坊ETH价格 Wormhole _比特币 Artificial _币种排行 Bubblemaps _币种排行 Pepe _比特币行情 Gram _比特币行情 Polygon _数字货币市值 CyberConnect _比特币 Polkadot _比特币行情 EUR _BTC行情 Wormhole _数字货币市值 恒星币 _币种排行 Celestia _以太坊ETH价格 Pump.fun _比特币行情 Polygon _币种排行 狗币 _BTC行情 Zama _币种排行 RWUSD _比特币 比特币 _数字货币市值 Sui _以太坊ETH价格 Sui _以太坊ETH价格