24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02744 | $0.0259 | $79.97万 | $524.61万 | -1.87% |
| 643 |
COOKIECookie
|
$0.00888 | $0.00905 | $0.00841 | $7.22万 | $138.47万 | 5.34% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.91万 | $538.32万 | 1.48% |
| 80 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001673 | $299.15万 | $3,761.07万 | 4.74% |
| 301 |
SUPERSuperVerse
|
$0.1647 | $0.1757 | $0.1631 | $41.36万 | $7,745.53万 | -5.18% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $98.16万 | $2.75亿 | -1.20% |
| 415 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $26.09万 | — | 2.38% |
| 594 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.00808 | $10.60万 | $1,503.83万 | 1.72% |
| 260 |
CFGCentrifuge
|
$0.0963 | $0.1002 | $0.0951 | $51.91万 | $5,597.33万 | -3.89% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 658 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.27% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 530 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01551 | $15.13万 | $2.99亿 | 0.39% |
| 521 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.68万 | $184.19万 | 2.44% |
| 115 |
XTZTezos
|
$0.263 | $0.2867 | $0.2484 | $166.21万 | $3.03亿 | 5.28% |
| 470 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.36万 | $95.04亿 | -0.41% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $507.44万 | -0.57% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -2.13% |
相关站点
共 40 个
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _比特币
EUR _比特币
EUR _币种排行
Hedera _比特币
United Stables _数字货币市值
BMNRB _加密货币行情
NFPrompt _币种排行
USD1 _BTC行情
Sui _加密货币行情
Aster _加密货币行情
CyberConnect _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Wormhole _币种排行
EUR _加密货币行情
SOXSB _比特币行情
EUR _比特币
Aave _以太坊ETH价格
MarsCoin _加密货币行情
ONEchain _BTC行情
ONEchain _比特币
Aave _比特币
Injective _加密货币行情
Celo _比特币
United Stables _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Aster _数字货币市值
Injective _币种排行
Uniswap _比特币
Worldcoin _比特币行情
BEAMX _比特币行情
Pepe _数字货币市值
Aster _以太坊ETH价格