24H 最高$0.6989
24H 最低$0.6765
今日开盘$0.6924
24H 成交量$605.17万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02799 | $0.0259 | $103.54万 | $524.61万 | 1.15% |
| 670 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.59万 | $138.47万 | 3.17% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 110 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001615 | $228.22万 | $3,761.07万 | 5.74% |
| 278 |
SUPERSuperVerse
|
$0.1679 | $0.1823 | $0.1679 | $52.46万 | $7,745.53万 | -7.08% |
| 140 |
PENDLEPendle
|
$1.668 | $1.72 | $1.63 | $150.47万 | $2.75亿 | -0.24% |
| 366 |
CRDOBCRDOB
|
$117.98 | $126.16 | $110.39 | $37.32万 | — | 1.87% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 665 |
MOVEMovement
|
$0.005972 | $0.006066 | $0.005667 | $7.99万 | $2,798.83万 | 1.84% |
| 668 |
SPELLSpell Token
|
$0.0000741 | $0.0000755 | $0.0000707 | $7.68万 | $1,124.07万 | 0.95% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 131 |
XTZTezos
|
$0.2808 | $0.2813 | $0.2394 | $158.78万 | $3.03亿 | 9.86% |
| 492 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 647 |
FSynFutures
|
$0.002632 | $0.002667 | $0.002518 | $9.64万 | $507.44万 | 1.39% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.34 | $3.14 | $10.21万 | $1.02亿 | -0.25% |
相关站点
共 40 个
波场 _数字货币市值
恒星币 _BTC行情
NBISB _数字货币市值
BMNRB _币种排行
Avalanche _币种排行
AMDB _BTC行情
Caldera _币种排行
Polkadot _币种排行
NFPrompt _比特币
大零币 _加密货币行情
United Stables _比特币
Hyperliquid _币种排行
Internet _BTC行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Solana _加密货币行情
Official _BTC行情
LayerZero _数字货币市值
BMNRB _比特币行情
Ondo _比特币行情
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
Official _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
Celo _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币
BitTensor _币种排行
SOXSB _以太坊ETH价格
莱特币 _BTC行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _比特币
Hedera _以太坊ETH价格
Polkadot _数字货币市值
NBISB _BTC行情
Act I : The _币种排行
Arbitrum _以太坊ETH价格