24H 最高$0.0878
24H 最低$0.0822
今日开盘$0.0851
24H 成交量$52.44万
流通市值$3,349.22万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02799 | $0.0259 | $92.78万 | $524.61万 | -2.18% |
| 662 |
COOKIECookie
|
$0.00887 | $0.00905 | $0.00834 | $7.01万 | $138.47万 | 4.11% |
| 629 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.00107 | $9.12万 | $538.32万 | 1.95% |
| 93 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001643 | $253.92万 | $3,761.07万 | 7.09% |
| 318 |
SUPERSuperVerse
|
$0.168 | $0.1785 | $0.1671 | $40.51万 | $7,745.53万 | -5.25% |
| 151 |
PENDLEPendle
|
$1.667 | $1.72 | $1.64 | $118.73万 | $2.75亿 | -1.01% |
| 407 |
CRDOBCRDOB
|
$121.84 | $126.16 | $114.89 | $28.84万 | — | 3.33% |
| 582 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.008 | $11.84万 | $1,503.83万 | 1.85% |
| 214 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $72.22万 | $5,597.33万 | 0.42% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 664 |
MOVEMovement
|
$0.006 | $0.006066 | $0.005787 | $6.80万 | $2,798.83万 | 2.81% |
| 671 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000724 | $5.99万 | $1,124.07万 | 0.82% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 490 |
SUNSUN
|
$0.0156 | $0.01562 | $0.01551 | $18.76万 | $2.99亿 | 0.45% |
| 542 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.27万 | $184.19万 | 2.47% |
| 117 |
XTZTezos
|
$0.2691 | $0.2867 | $0.2472 | $173.39万 | $3.03亿 | 7.68% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.57万 | $95.04亿 | -0.01% |
| 661 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002577 | $7.07万 | $507.44万 | 0.70% |
| 577 |
EGLDMultiversX (Elrond)
|
$3.215 | $3.34 | $3.20 | $12.35万 | $1.02亿 | -0.19% |
相关站点
共 40 个
恒星币 _加密货币行情
BEAMX _加密货币行情
达世币 _比特币
Starknet _加密货币行情
Wrapped _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
Injective _币种排行
Gram _比特币行情
Celestia _BTC行情
Aerodrome _币种排行
Act I : The _比特币行情
Official _BTC行情
Aptos _加密货币行情
United Stables _BTC行情
Bubblemaps _BTC行情
MarsCoin _比特币行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _币种排行
Polygon _BTC行情
Hashflow _数字货币市值
Aave _比特币行情
Artificial _加密货币行情
Celestia _数字货币市值
Injective _以太坊ETH价格
MarsCoin _BTC行情
狗币 _比特币行情
Ondo _币种排行
INTWB _以太坊ETH价格
Gram _比特币
Vanar Chain _比特币行情
LayerZero _加密货币行情
Aptos _BTC行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
比特现金 _比特币
Aptos _比特币行情