24H 最高$46.60
24H 最低$41.18
今日开盘$45.14
24H 成交量$4.74万
流通市值—
24H 涨跌额(-$2.23)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02799 | $0.0259 | $99.18万 | $524.61万 | -0.33% |
| 666 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.41万 | $138.47万 | 5.50% |
| 629 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.31万 | $538.32万 | 3.39% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $243.20万 | $3,761.07万 | 6.10% |
| 314 |
SUPERSuperVerse
|
$0.1685 | $0.1787 | $0.1677 | $43.70万 | $7,745.53万 | -5.18% |
| 144 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $136.12万 | $2.75亿 | 0.66% |
| 379 |
CRDOBCRDOB
|
$121.23 | $126.16 | $110.39 | $34.39万 | — | 6.39% |
| 576 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.03% |
| 204 |
CFGCentrifuge
|
$0.0963 | $0.1003 | $0.0926 | $80.69万 | $5,597.33万 | 1.91% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 665 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.44万 | $2,798.83万 | 3.25% |
| 672 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $6.83万 | $1,124.07万 | 2.78% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 488 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.72万 | $2.99亿 | 0.32% |
| 546 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $16.21万 | $184.19万 | 2.07% |
| 121 |
XTZTezos
|
$0.2776 | $0.2867 | $0.2394 | $178.73万 | $3.03亿 | 11.80% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.40万 | $95.04亿 | -0.03% |
| 649 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.72万 | $507.44万 | 1.67% |
| 601 |
EGLDMultiversX (Elrond)
|
$3.23 | $3.34 | $3.14 | $11.85万 | $1.02亿 | 1.03% |
相关站点
共 40 个
USDC _比特币
Huma Finance _币种排行
Pepe _比特币行情
Polkadot _比特币行情
Avalanche _BTC行情
USD1 _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币
Huma Finance _币种排行
MarsCoin _数字货币市值
NFPrompt _加密货币行情
Sui _数字货币市值
LayerZero _数字货币市值
First Digital _币种排行
Injective _币种排行
Caldera _加密货币行情
Act I : The _以太坊ETH价格
Pump.fun _比特币行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币
Caldera _以太坊ETH价格
BitTensor _加密货币行情
Aster _币种排行
达世币 _加密货币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _BTC行情
Ethena _数字货币市值
Official _比特币
Tether Gold _加密货币行情
PAX Gold _加密货币行情
INTWB _加密货币行情
KORUB _币种排行
MarsCoin _加密货币行情
Wrapped _数字货币市值
CyberConnect _以太坊ETH价格