24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.90万 | $538.32万 | 1.30% |
| 80 |
ZILZilliqa
|
$0.001771 | $0.001987 | $0.001673 | $300.29万 | $3,761.07万 | 4.73% |
| 303 |
SUPERSuperVerse
|
$0.1644 | $0.1757 | $0.1631 | $40.65万 | $7,745.53万 | -5.79% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 414 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $26.02万 | — | 2.34% |
| 595 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $10.63万 | $1,503.83万 | 1.60% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.1 | $0.0951 | $49.27万 | $5,597.33万 | -2.73% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 658 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.000073 | $6.29万 | $1,124.07万 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 529 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01551 | $15.04万 | $2.99亿 | 0.13% |
| 520 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.67万 | $184.19万 | 2.44% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 458 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $21.16万 | $95.04亿 | 0.00% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | -0.15% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.178 | $3.34 | $3.17 | $12.81万 | $1.02亿 | -2.28% |
相关站点
共 40 个
Caldera _币种排行
达世币 _数字货币市值
QQQB _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Artificial _比特币
达世币 _以太坊ETH价格
Polygon _币种排行
Zama _比特币行情
SOXSB _BTC行情
达世币 _数字货币市值
EUR _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Ethena _比特币行情
Caldera _以太坊ETH价格
Sui _币种排行
LayerZero _加密货币行情
艾达币 _币种排行
Quant _BTC行情
Sui _币种排行
Ondo _比特币
比特币
Sui _以太坊ETH价格
Polygon _币种排行
USDC _以太坊ETH价格
QQQB _比特币行情
EUR _币种排行
KORUB _比特币行情
NFPrompt _数字货币市值
Raydium _币种排行
Gram _数字货币市值
Chainlink _BTC行情
QQQB _BTC行情
比特现金 _币种排行
艾达币 _BTC行情
NFPrompt _币种排行
Thena _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格