24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.30% |
| 80 |
ZILZilliqa
|
$0.001817 | $0.001987 | $0.001673 | $290.07万 | $3,761.07万 | 7.01% |
| 295 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $42.50万 | $7,745.53万 | -4.95% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 416 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.37万 | — | 2.21% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
| 254 |
CFGCentrifuge
|
$0.0969 | $0.1003 | $0.0951 | $53.05万 | $5,597.33万 | -2.52% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.28万 | $1,124.07万 | 0.27% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 534 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.17万 | $2.99亿 | -0.06% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.90万 | $184.19万 | 2.86% |
| 115 |
XTZTezos
|
$0.264 | $0.2867 | $0.2473 | $166.17万 | $3.03亿 | 6.28% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.08% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.72% |
相关站点
共 40 个
应用链 _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
INTWB _加密货币行情
大零币 _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Thena _BTC行情
莱特币 _数字货币市值
Gitcoin _比特币
ONEchain _以太坊ETH价格
USD1 _币种排行
BFUSD _比特币
TQQQB _数字货币市值
Pepe _比特币行情
艾达币 _数字货币市值
EWYB _币种排行
Ethena _币种排行
Gitcoin _数字货币市值
达世币 _币种排行
Polygon _以太坊ETH价格
Pump.fun _比特币行情
TONToken _BTC行情
Gitcoin _比特币
Aster _比特币行情
Plasma _币种排行
ONEchain _以太坊ETH价格
达世币 _比特币
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
BMNRB _比特币
USD1 _比特币行情
Quant _以太坊ETH价格
ONEchain _比特币行情
First Digital _加密货币行情
Gram _比特币行情
BEAMX _比特币行情
Chainlink _比特币