24H 最高$39.86
24H 最低$38.62
今日开盘$39.79
24H 成交量$61.17万
流通市值—
24H 涨跌额(-$0.48)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 632 |
TLMAlien Worlds
|
$0.001087 | $0.001107 | $0.001083 | $5.22万 | $538.32万 | -1.81% |
| 85 |
ZILZilliqa
|
$0.001696 | $0.001959 | $0.001691 | $192.43万 | $3,761.07万 | -12.08% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.13万 | $1,503.83万 | -1.57% |
| 294 |
CFGCentrifuge
|
$0.0963 | $0.0978 | $0.0945 | $38.24万 | $5,597.33万 | -1.43% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 640 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.82% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 446 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.59万 | $2.99亿 | -1.09% |
| 299 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $37.83万 | $184.19万 | 0.00% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $148.33万 | $3.03亿 | -1.82% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
相关站点
共 40 个
大零币 _加密货币行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _加密货币行情
Starknet _以太坊ETH价格
StraitsX USD _BTC行情
USDC _BTC行情
SNXXB _比特币
Aster _数字货币市值
Artificial _以太坊ETH价格
BUSD _加密货币行情
Celestia _加密货币行情
Polkadot _BTC行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
Stacks _比特币
Vanar Chain _比特币行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _数字货币市值
Internet _以太坊ETH价格
USDC _币种排行
RNDR _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
JUST _BTC行情
Chainlink _加密货币行情
TONToken _币种排行
Arbitrum _加密货币行情
瑞波币 _币种排行
MegaETH _加密货币行情
Stacks _比特币行情
Official _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
币安币 _BTC行情