24H 最高$0.00002214
24H 最低$0.00002133
今日开盘$0.00002186
24H 成交量$55.84万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HAEDALHaedal Protocol
|
$0.02609 | $0.02746 | $0.0259 | $76.57万 | $524.61万 | 0.00% |
| 604 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.42万 | $138.47万 | 1.58% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.16% |
| 71 |
ZILZilliqa
|
$0.001716 | $0.001987 | $0.001691 | $316.74万 | $3,761.07万 | -1.32% |
| 302 |
SUPERSuperVerse
|
$0.1639 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.18% |
| 149 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $100.06万 | $2.75亿 | -2.86% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.73万 | — | -2.77% |
| 578 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.14万 | $1,503.83万 | -0.72% |
| 307 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.76% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 627 |
MOVEMovement
|
$0.005897 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.52% |
| 645 |
SPELLSpell Token
|
$0.0000729 | $0.0000755 | $0.0000727 | $5.80万 | $1,124.07万 | -2.41% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 463 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.39万 | $2.99亿 | -0.83% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.21万 | $184.19万 | -0.81% |
| 109 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $161.61万 | $3.03亿 | 0.65% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 662 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.57万 | $507.44万 | -2.88% |
| 526 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.34 | $3.11 | $14.71万 | $1.02亿 | -5.54% |
相关站点
共 40 个
Hedera _比特币
艾达币 _加密货币行情
LayerZero _数字货币市值
莱特币 _BTC行情
达世币 _数字货币市值
Raydium _比特币行情
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Wrapped _币种排行
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _比特币行情
Pepe _比特币
Injective _以太坊ETH价格
Act I : The _数字货币市值
SOXSB _BTC行情
Plasma _数字货币市值
Ethena _币种排行
BFUSD _数字货币市值
LayerZero _BTC行情
Avalanche _数字货币市值
Ripple USD _BTC行情
TQQQB _比特币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
艾达币 _比特币行情
Wormhole _币种排行
Ethena USDe _BTC行情
Starknet _加密货币行情
牛来 _比特币
TONToken _数字货币市值
Aster _币种排行
Ethena USDe _BTC行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
Plasma _比特币行情
Ondo _比特币
Caldera _加密货币行情