24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.06821
24H 成交量$558.96万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02744 | $0.0259 | $83.09万 | $524.61万 | -1.29% |
| 643 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00837 | $7.26万 | $138.47万 | 6.33% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.81万 | $538.32万 | 1.48% |
| 81 |
ZILZilliqa
|
$0.001845 | $0.001987 | $0.001673 | $284.58万 | $3,761.07万 | 9.37% |
| 293 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.83万 | $7,745.53万 | -4.97% |
| 164 |
PENDLEPendle
|
$1.646 | $1.72 | $1.64 | $99.94万 | $2.75亿 | -0.66% |
| 416 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.64万 | — | 2.16% |
| 581 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.60% |
| 251 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.88万 | $5,597.33万 | -2.72% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 628 |
MOVEMovement
|
$0.005951 | $0.006066 | $0.005819 | $8.38万 | $2,798.83万 | 2.15% |
| 657 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.0000728 | $6.50万 | $1,124.07万 | 0.55% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 530 |
SUNSUN
|
$0.01555 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.06% |
| 520 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.84万 | $184.19万 | 2.03% |
| 117 |
XTZTezos
|
$0.263 | $0.2867 | $0.2473 | $165.65万 | $3.03亿 | 6.01% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
| 668 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002583 | $5.68万 | $507.44万 | 0.23% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -1.14% |
相关站点
共 40 个
First Digital _比特币行情
CyberConnect _比特币行情
艾达币 _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
Worldcoin _比特币行情
USDC _币种排行
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Moonriver _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
Plasma _加密货币行情
SOXSB _比特币行情
Moonriver _BTC行情
Chainlink _比特币行情
SOXSB _数字货币市值
Moonriver _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _加密货币行情
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
EUR _比特币
Ether.fi _数字货币市值
Pump.fun _数字货币市值
Starknet _BTC行情
应用链 _BTC行情
Celestia _以太坊ETH价格
United Stables _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Hedera _BTC行情
Hyperliquid _比特币行情
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
Celo _加密货币行情
比特现金 _以太坊ETH价格