币种侦察
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1065
1.24% ≈ ￥0.7029 ($0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.1081
24H 最低$0.1048
今日开盘$0.1052
24H 成交量$16.67万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $102.8 +1.28% Ark $0.1581 -1.06% ChessCoin 0.32% $0.00281 -16.86% USARB $8.22 +10.34% Flow $0.02087 +1.36% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% Immutable XIMX $0.1198 +2.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
185 HAEDAL HAEDALHaedal Protocol $0.02649 $0.02744 $0.0259$82.58万 $524.61万 -1.93%
643 COOKIE COOKIECookie $0.0089 $0.00905 $0.00839$7.21万 $138.47万 6.08%
623 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001074$8.79万 $538.32万 1.77%
80 ZIL ZILZilliqa $0.001801 $0.001987 $0.001673$296.37万 $3,761.07万 7.08%
299 SUPER SUPERSuperVerse $0.1649 $0.1757 $0.1631$41.87万 $7,745.53万 -4.57%
163 PENDLE PENDLEPendle $1.648 $1.72 $1.64$99.15万 $2.75亿 -0.42%
416 CRDOB CRDOBCRDOB $121.21 $126.16 $114.89$26.29万 — 2.26%
585 GPS GPSGoPlus $0.00825 $0.00837 $0.00808$11.10万 $1,503.83万 0.86%
257 CFG CFGCentrifuge $0.0967 $0.1003 $0.0951$52.72万 $5,597.33万 -2.72%
512 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
625 MOVE MOVEMovement $0.005934 $0.006066 $0.005821$8.49万 $2,798.83万 1.91%
658 SPELL SPELLSpell Token $0.0000735 $0.0000755 $0.0000728$6.21万 $1,124.07万 0.69%
298 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
531 SUN SUNSUN $0.01557 $0.01561 $0.01551$15.15万 $2.99亿 0.19%
520 JUV JUVJuventus Fan Token $0.251 $0.253 $0.241$15.80万 $184.19万 2.03%
115 XTZ XTZTezos $0.2631 $0.2867 $0.2473$166.34万 $3.03亿 5.88%
472 USDS USDSUsds $1.0011 $1.01 $0.9957$20.32万 $95.04亿 0.01%
673 F FSynFutures $0.002608 $0.002667 $0.002583$5.08万 $507.44万 0.31%
561 EGLD EGLDMultiversX (Elrond) $3.189 $3.34 $3.17$12.90万 $1.02亿 -1.51%

相关站点

共 40 个
INTWB _数字货币市值 Pyth Network _加密货币行情 StraitsX USD _BTC行情 BMNRB _币种排行 Injective _加密货币行情 Wormhole _加密货币行情 NFPrompt _数字货币市值 应用链 _比特币行情 Avalanche _加密货币行情 Uniswap _比特币 Near Protocol _以太坊ETH价格 Official _数字货币市值 Official _加密货币行情 币安币 _比特币 USD1 _以太坊ETH价格 Wormhole _加密货币行情 Tether Gold _比特币行情 莱特币 _比特币 Pudgy Penguins _数字货币市值 狗币 _BTC行情 币安币 _币种排行 USD1 _数字货币市值 Tether Gold _比特币行情 EUR _加密货币行情 Avalanche _币种排行 Aerodrome _以太坊ETH价格 Chainlink _数字货币市值 PAX Gold _BTC行情 LayerZero _比特币 EUR _币种排行 Zilliqa _BTC行情 Gram _以太坊ETH价格 TQQQB _比特币 币安币 _币种排行 Vanar Chain _数字货币市值 狗币 _比特币 USD1 _数字货币市值 Near Protocol _以太坊ETH价格 Polygon _加密货币行情 Aerodrome _币种排行