24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02799 | $0.0259 | $102.13万 | $524.61万 | -0.11% |
| 667 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.61万 | $138.47万 | 2.92% |
| 626 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.92万 | $538.32万 | 1.48% |
| 109 |
ZILZilliqa
|
$0.001775 | $0.001987 | $0.001615 | $230.23万 | $3,761.07万 | 5.72% |
| 288 |
SUPERSuperVerse
|
$0.1681 | $0.1815 | $0.1677 | $49.37万 | $7,745.53万 | -7.18% |
| 140 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $148.97万 | $2.75亿 | -0.65% |
| 369 |
CRDOBCRDOB
|
$119.23 | $126.16 | $110.39 | $36.90万 | — | 1.66% |
| 584 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00783 | $14.10万 | $1,503.83万 | 3.12% |
| 197 |
CFGCentrifuge
|
$0.0973 | $0.1003 | $0.0926 | $88.86万 | $5,597.33万 | 2.31% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 669 |
MOVEMovement
|
$0.005988 | $0.006066 | $0.005667 | $7.54万 | $2,798.83万 | 2.12% |
| 670 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $7.54万 | $1,124.07万 | 0.54% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 463 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $23.36万 | $2.99亿 | 0.39% |
| 474 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.12万 | $184.19万 | 2.07% |
| 126 |
XTZTezos
|
$0.2853 | $0.2857 | $0.2394 | $168.24万 | $3.03亿 | 11.84% |
| 489 |
USDSUsds
|
$1.0013 | $1.01 | $0.9957 | $21.09万 | $95.04亿 | 0.00% |
| 653 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $8.79万 | $507.44万 | 1.15% |
| 640 |
EGLDMultiversX (Elrond)
|
$3.258 | $3.34 | $3.14 | $10.29万 | $1.02亿 | -0.43% |
相关站点
共 40 个
ONEchain _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Gitcoin _数字货币市值
SOXSB _币种排行
莱特币 _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币行情
波场 _币种排行
Hedera _加密货币行情
USD1 _加密货币行情
QQQB _数字货币市值
大零币 _数字货币市值
Starknet _BTC行情
达世币 _数字货币市值
BFUSD _币种排行
KORUB _币种排行
Pudgy Penguins _比特币行情
Raydium _比特币
Ethena _数字货币市值
Worldcoin _比特币行情
First Digital _数字货币市值
NBISB _比特币行情
ONEchain _比特币行情
Ondo _比特币
BMNRB _数字货币市值
INTWB _比特币
BitTensor _加密货币行情
Caldera _比特币
Zama _比特币
Bubblemaps _比特币
Zama _数字货币市值
以太坊 _数字货币市值
Solana _BTC行情
Gram _币种排行
Thena _以太坊ETH价格
Pump.fun _比特币
Ether.fi _比特币
ONEchain _以太坊ETH价格