24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02744 | $0.0259 | $83.24万 | $524.61万 | -1.98% |
| 644 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.20% |
| 80 |
ZILZilliqa
|
$0.001807 | $0.001987 | $0.001673 | $288.51万 | $3,761.07万 | 6.11% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $7,745.53万 | -5.04% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $99.85万 | $2.75亿 | -1.20% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 582 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.60% |
| 254 |
CFGCentrifuge
|
$0.0967 | $0.1003 | $0.0951 | $53.26万 | $5,597.33万 | -3.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.35万 | $1,124.07万 | 0.27% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 532 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.00% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.81万 | $184.19万 | 2.44% |
| 115 |
XTZTezos
|
$0.2642 | $0.2867 | $0.2473 | $166.13万 | $3.03亿 | 5.93% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.18万 | $507.44万 | -0.23% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.96% |
相关站点
共 40 个
INTWB _加密货币行情
Sui _BTC行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
ONEchain _数字货币市值
Polygon _数字货币市值
Artificial _数字货币市值
大零币 _数字货币市值
QQQB _比特币
BMNRB _加密货币行情
MarsCoin _比特币行情
Pepe _比特币
CyberConnect _比特币
Pyth Network _比特币
Solana _比特币行情
以太坊 _比特币行情
Uniswap _BTC行情
Uniswap _币种排行
Tether Gold _数字货币市值
Pepe _BTC行情
Official _以太坊ETH价格
Zama _币种排行
StraitsX USD _币种排行
Ethena _比特币
应用链 _加密货币行情
Quant _加密货币行情
Ethena _币种排行
RWUSD _比特币行情
USDC _数字货币市值
Ondo _比特币
Ether.fi _比特币
EUR _数字货币市值
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _加密货币行情
比特币 _币种排行
Artificial _BTC行情
达世币 _数字货币市值
Chainlink _BTC行情