24H 最高$5.50
24H 最低$5.27
今日开盘$5.322
24H 成交量$77.62万
流通市值$9,969.66万
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02799 | $0.0259 | $99.21万 | $524.61万 | -0.22% |
| 665 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.51万 | $138.47万 | 5.13% |
| 627 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001041 | $10.30万 | $538.32万 | 3.59% |
| 102 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001615 | $243.47万 | $3,761.07万 | 6.49% |
| 316 |
SUPERSuperVerse
|
$0.1684 | $0.1787 | $0.1677 | $43.53万 | $7,745.53万 | -5.34% |
| 144 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $135.89万 | $2.75亿 | 0.84% |
| 380 |
CRDOBCRDOB
|
$121.23 | $126.16 | $110.39 | $34.26万 | — | 6.22% |
| 575 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $14.17万 | $1,503.83万 | 4.29% |
| 203 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0926 | $80.61万 | $5,597.33万 | 1.91% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 666 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.40万 | $2,798.83万 | 3.53% |
| 672 |
SPELLSpell Token
|
$0.000074 | $0.0000755 | $0.0000707 | $6.82万 | $1,124.07万 | 2.78% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 492 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.62万 | $2.99亿 | 0.45% |
| 542 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $16.44万 | $184.19万 | 1.65% |
| 121 |
XTZTezos
|
$0.2765 | $0.2867 | $0.2394 | $179.56万 | $3.03亿 | 11.45% |
| 494 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.41万 | $95.04亿 | -0.03% |
| 651 |
FSynFutures
|
$0.002619 | $0.002667 | $0.002518 | $8.54万 | $507.44万 | 2.03% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.34 | $3.14 | $11.95万 | $1.02亿 | 1.03% |
相关站点
共 40 个
Quant _比特币
Caldera _加密货币行情
Starknet _数字货币市值
BEAMX _比特币
艾达币 _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
MarsCoin _币种排行
狗币 _加密货币行情
比特币 _数字货币市值
Internet _以太坊ETH价格
Wrapped _比特币行情
Ripple USD _BTC行情
狗币 _加密货币行情
Caldera _以太坊ETH价格
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
达世币 _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币
Internet _币种排行
Pudgy Penguins _比特币
USD1 _币种排行
SNXXB _币种排行
Polkadot _比特币行情
Starknet _比特币
EWYB _数字货币市值
Worldcoin _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
CyberConnect _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _比特币