24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HAEDALHaedal Protocol
|
$0.02634 | $0.02799 | $0.0259 | $104.08万 | $524.61万 | 1.39% |
| 669 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.69万 | $138.47万 | 3.52% |
| 627 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $11.11万 | $538.32万 | 2.14% |
| 110 |
ZILZilliqa
|
$0.001767 | $0.001987 | $0.001615 | $228.02万 | $3,761.07万 | 6.32% |
| 278 |
SUPERSuperVerse
|
$0.1681 | $0.1823 | $0.168 | $53.21万 | $7,745.53万 | -6.56% |
| 140 |
PENDLEPendle
|
$1.67 | $1.72 | $1.63 | $150.77万 | $2.75亿 | 0.24% |
| 365 |
CRDOBCRDOB
|
$118.6 | $126.16 | $110.39 | $37.39万 | — | 2.60% |
| 540 |
GPSGoPlus
|
$0.00829 | $0.00837 | $0.00783 | $17.07万 | $1,503.83万 | 3.76% |
| 196 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.57万 | $5,597.33万 | 2.75% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 664 |
MOVEMovement
|
$0.006001 | $0.006066 | $0.005667 | $8.11万 | $2,798.83万 | 2.83% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $7.83万 | $1,124.07万 | 1.50% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 463 |
SUNSUN
|
$0.01556 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.39% |
| 479 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $22.16万 | $184.19万 | 2.07% |
| 133 |
XTZTezos
|
$0.2797 | $0.2797 | $0.2394 | $156.22万 | $3.03亿 | 9.82% |
| 493 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 644 |
FSynFutures
|
$0.002635 | $0.002667 | $0.002518 | $9.75万 | $507.44万 | 2.01% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.252 | $3.34 | $3.14 | $10.16万 | $1.02亿 | 0.22% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aster _比特币
SNXXB _比特币
TQQQB _BTC行情
DRAMB _比特币行情
SOXSB _数字货币市值
Huma Finance _比特币行情
TONToken _比特币
Tether Gold _比特币
Aster _以太坊ETH价格
比特现金 _数字货币市值
EUR _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Internet _币种排行
INTWB _以太坊ETH价格
比特现金 _币种排行
Internet _加密货币行情
Polygon _BTC行情
BMNRB _比特币
Filecoin _加密货币行情
Aptos _比特币
Injective _币种排行
AAOIB _比特币行情
Solana _比特币
Near Protocol _BTC行情
Near Protocol _币种排行
First Digital _BTC行情
Aave _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
Near Protocol _币种排行
Internet _加密货币行情
Internet _币种排行
Avalanche _加密货币行情
Gitcoin _加密货币行情
波场 _加密货币行情
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格