币种侦察
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002213
0.96% ≈ ￥0.014606 ($0.00)
更新于 2026-11-07 09:15:02
← 行情列表
24H 最高$0.002297
24H 最低$0.002157
今日开盘$0.002192
24H 成交量$10.78万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% MovieBlocMBL $0.000655 +0.46% AavegotchiGHST $0.108 +0.00% dForce Token $0.00164 -17.59% Mask Network $0.373 +2.76% AirSwapAST $0.0261 -5.78% Bonfida $0.01579 +2.80% SECZB $7.02 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
176 HAEDAL HAEDALHaedal Protocol $0.0265 $0.02799 $0.0259$92.78万 $524.61万 -2.18%
662 COOKIE COOKIECookie $0.00887 $0.00905 $0.00834$7.01万 $138.47万 4.11%
629 TLM TLMAlien Worlds $0.001099 $0.001127 $0.00107$9.12万 $538.32万 1.95%
93 ZIL ZILZilliqa $0.001768 $0.001987 $0.001643$253.92万 $3,761.07万 7.09%
318 SUPER SUPERSuperVerse $0.168 $0.1785 $0.1671$40.51万 $7,745.53万 -5.25%
151 PENDLE PENDLEPendle $1.667 $1.72 $1.64$118.73万 $2.75亿 -1.01%
407 CRDOB CRDOBCRDOB $121.84 $126.16 $114.89$28.84万 — 3.33%
582 GPS GPSGoPlus $0.00825 $0.00837 $0.008$11.84万 $1,503.83万 1.85%
214 CFG CFGCentrifuge $0.0965 $0.1003 $0.0955$72.22万 $5,597.33万 0.42%
524 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
664 MOVE MOVEMovement $0.006 $0.006066 $0.005787$6.80万 $2,798.83万 2.81%
671 SPELL SPELLSpell Token $0.0000734 $0.0000755 $0.0000724$5.99万 $1,124.07万 0.82%
311 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
490 SUN SUNSUN $0.0156 $0.01562 $0.01551$18.76万 $2.99亿 0.45%
542 JUV JUVJuventus Fan Token $0.249 $0.249 $0.241$15.27万 $184.19万 2.47%
117 XTZ XTZTezos $0.2691 $0.2867 $0.2472$173.39万 $3.03亿 7.68%
469 USDS USDSUsds $1.0011 $1.01 $0.9957$20.57万 $95.04亿 -0.01%
661 F FSynFutures $0.002603 $0.002667 $0.002577$7.07万 $507.44万 0.70%
577 EGLD EGLDMultiversX (Elrond) $3.215 $3.34 $3.20$12.35万 $1.02亿 -0.19%

相关站点

共 40 个
Ondo _比特币行情 SOXSB _币种排行 Hashflow _以太坊ETH价格 Vanar Chain _比特币 Ether.fi _比特币行情 Artificial _数字货币市值 Plasma _加密货币行情 StraitsX USD _BTC行情 KORUB _比特币 Aerodrome _比特币 United Stables _比特币行情 PAX Gold _比特币行情 KORUB _数字货币市值 Filecoin _币种排行 Pump.fun _币种排行 大零币 _BTC行情 MarsCoin _数字货币市值 Pudgy Penguins _比特币 Avalanche _比特币行情 Huma Finance _数字货币市值 StraitsX USD _数字货币市值 Arbitrum _加密货币行情 Injective _BTC行情 QQQB _比特币 Near Protocol _比特币 Wrapped _以太坊ETH价格 Worldcoin _BTC行情 以太坊 _BTC行情 RWUSD _以太坊ETH价格 TONToken _BTC行情 Gram _比特币 SOXSB _数字货币市值 Near Protocol _加密货币行情 Official _币种排行 PAX Gold _币种排行 Sui _加密货币行情 Raydium _BTC行情 币安币 _比特币 Starknet _以太坊ETH价格 Sui _币种排行