24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02799 | $0.0259 | $96.62万 | $524.61万 | -0.57% |
| 667 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00832 | $7.12万 | $138.47万 | 5.88% |
| 622 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001052 | $9.99万 | $538.32万 | 3.90% |
| 95 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001629 | $248.04万 | $3,761.07万 | 7.40% |
| 320 |
SUPERSuperVerse
|
$0.1677 | $0.1787 | $0.1675 | $41.80万 | $7,745.53万 | -4.34% |
| 149 |
PENDLEPendle
|
$1.669 | $1.72 | $1.64 | $127.66万 | $2.75亿 | 0.85% |
| 373 |
CRDOBCRDOB
|
$120.89 | $126.16 | $111.16 | $33.74万 | — | 8.63% |
| 577 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00787 | $13.48万 | $1,503.83万 | 4.43% |
| 206 |
CFGCentrifuge
|
$0.0958 | $0.1003 | $0.0941 | $77.57万 | $5,597.33万 | 1.81% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 669 |
MOVEMovement
|
$0.005952 | $0.006066 | $0.005726 | $7.01万 | $2,798.83万 | 3.84% |
| 672 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.0000714 | $6.51万 | $1,124.07万 | 3.22% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 497 |
SUNSUN
|
$0.01558 | $0.01562 | $0.01547 | $19.33万 | $2.99亿 | 0.71% |
| 544 |
JUVJuventus Fan Token
|
$0.245 | $0.249 | $0.239 | $15.68万 | $184.19万 | 2.51% |
| 121 |
XTZTezos
|
$0.2779 | $0.2867 | $0.2451 | $171.62万 | $3.03亿 | 13.34% |
| 483 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | -0.04% |
| 656 |
FSynFutures
|
$0.002609 | $0.002667 | $0.002548 | $7.70万 | $507.44万 | 2.11% |
| 595 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.34 | $3.17 | $11.96万 | $1.02亿 | 1.07% |
相关站点
共 40 个
Celo _以太坊ETH价格
BitTensor _比特币行情
Zilliqa _BTC行情
LayerZero _币种排行
Plasma _加密货币行情
Hedera _比特币行情
TQQQB _比特币
Aptos _数字货币市值
币安币 _数字货币市值
币安币 _加密货币行情
以太坊 _数字货币市值
Hyperliquid _币种排行
Caldera _币种排行
Quant _数字货币市值
TQQQB _加密货币行情
USDC _币种排行
Pepe _数字货币市值
Chainlink _比特币行情
比特币 _以太坊ETH价格
METAB _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _比特币行情
StraitsX USD _BTC行情
瑞波币 _币种排行
Starknet _比特币
Solana _以太坊ETH价格
Tether Gold _币种排行
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
Polkadot _比特币
Bubblemaps _币种排行
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Worldcoin _比特币