24H 最高$29.45
24H 最低$27.55
今日开盘$27.76
24H 成交量$21.05万
流通市值—
24H 涨跌额($1.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02744 | $0.0259 | $83.36万 | $524.61万 | -1.47% |
| 643 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00837 | $7.26万 | $138.47万 | 6.33% |
| 623 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.81万 | $538.32万 | 1.48% |
| 80 |
ZILZilliqa
|
$0.001814 | $0.001987 | $0.001673 | $287.12万 | $3,761.07万 | 6.77% |
| 294 |
SUPERSuperVerse
|
$0.1649 | $0.1757 | $0.1631 | $42.49万 | $7,745.53万 | -4.90% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.25万 | $2.75亿 | -1.02% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.57万 | — | 2.49% |
| 581 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00808 | $11.34万 | $1,503.83万 | 0.98% |
| 251 |
CFGCentrifuge
|
$0.0966 | $0.1003 | $0.0951 | $53.51万 | $5,597.33万 | -2.62% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 628 |
MOVEMovement
|
$0.00595 | $0.006066 | $0.005819 | $8.38万 | $2,798.83万 | 1.71% |
| 657 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000728 | $6.40万 | $1,124.07万 | 0.55% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 533 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $15.13万 | $2.99亿 | 0.06% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.84万 | $184.19万 | 2.86% |
| 116 |
XTZTezos
|
$0.2642 | $0.2867 | $0.2473 | $165.85万 | $3.03亿 | 5.81% |
| 468 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
| 668 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.67万 | $507.44万 | -0.35% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.60% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Thena _以太坊ETH价格
Moonriver _比特币行情
Celestia _币种排行
Pyth Network _币种排行
Ripple USD _比特币
Moonriver _比特币行情
Near Protocol _比特币
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
First Digital _比特币行情
QQQB _币种排行
Zama _数字货币市值
USD1 _币种排行
Quant _比特币行情
Wormhole _比特币
KORUB _比特币行情
Polygon _数字货币市值
Zilliqa _比特币
RWUSD _BTC行情
Aave _以太坊ETH价格
BitTensor _币种排行
Hashflow _加密货币行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Hashflow _比特币行情
达世币 _比特币
Hashflow _比特币
SNXXB _BTC行情
牛来 _数字货币市值
Zilliqa _币种排行
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _BTC行情
MarsCoin _加密货币行情
ONEchain _BTC行情