24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1831
24H 成交量$8.98万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HAEDALHaedal Protocol
|
$0.02627 | $0.02744 | $0.0259 | $76.81万 | $524.61万 | -3.13% |
| 628 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00841 | $8.09万 | $138.47万 | 6.15% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001127 | $0.001074 | $8.99万 | $538.32万 | 1.57% |
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 305 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $40.09万 | $7,745.53万 | -5.12% |
| 163 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $96.96万 | $2.75亿 | -1.14% |
| 417 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.78万 | — | 2.02% |
| 580 |
GPSGoPlus
|
$0.00826 | $0.00837 | $0.00808 | $11.31万 | $1,503.83万 | 1.47% |
| 268 |
CFGCentrifuge
|
$0.0965 | $0.0994 | $0.0951 | $48.60万 | $5,597.33万 | -2.82% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 627 |
MOVEMovement
|
$0.005943 | $0.006066 | $0.005869 | $8.24万 | $2,798.83万 | 0.81% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.22万 | $1,124.07万 | 0.55% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.03万 | $2.99亿 | 0.26% |
| 524 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.241 | $15.25万 | $184.19万 | 2.45% |
| 115 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2484 | $168.08万 | $3.03亿 | 4.45% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.17万 | $507.44万 | -0.12% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -2.30% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Official _币种排行
Aerodrome _币种排行
MarsCoin _数字货币市值
比特现金 _币种排行
艾达币 _数字货币市值
StraitsX USD _比特币
LayerZero _币种排行
Pump.fun _比特币
Vanar Chain _比特币行情
Polygon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Hedera _加密货币行情
Ripple USD _币种排行
以太坊 _币种排行
INTWB _比特币
Arbitrum _币种排行
Raydium _比特币行情
CyberConnect _比特币行情
RWUSD _BTC行情
莱特币 _比特币
Ripple USD _以太坊ETH价格
EWYB _币种排行
First Digital _以太坊ETH价格
BMNRB _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Hashflow _比特币
币安币 _加密货币行情
Pepe _以太坊ETH价格
EUR _币种排行
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
Act I : The _数字货币市值
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格