币种侦察
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.07033
1.17% ≈ ￥0.464178 ($0.00)
更新于 2026-11-07 05:35:02
← 行情列表
24H 最高$0.07211
24H 最低$0.06732
今日开盘$0.06952
24H 成交量$294.69万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5824 +7.93% Aptos $0.61 +2.37% Thena $0.0369 +2.22% StarknetSTRK $0.04112 +2.88% GitcoinGTC $0.18467 -11.00% DRAMB $39.29 +3.26% Polkadot $0.915 -1.19% Act I : The AI Prophecy $0.01039 +14.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
179 HAEDAL HAEDALHaedal Protocol $0.02668 $0.02799 $0.0259$100.79万 $524.61万 0.45%
669 COOKIE COOKIECookie $0.00881 $0.00905 $0.00819$7.27万 $138.47万 4.63%
631 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001041$10.36万 $538.32万 2.43%
104 ZIL ZILZilliqa $0.001767 $0.001987 $0.001615$239.20万 $3,761.07万 5.94%
319 SUPER SUPERSuperVerse $0.1689 $0.1793 $0.1677$43.51万 $7,745.53万 -5.70%
145 PENDLE PENDLEPendle $1.662 $1.72 $1.63$136.73万 $2.75亿 -0.24%
370 CRDOB CRDOBCRDOB $121.17 $126.16 $110.39$36.32万 — 5.32%
580 GPS GPSGoPlus $0.00829 $0.00837 $0.00783$13.81万 $1,503.83万 3.50%
203 CFG CFGCentrifuge $0.0962 $0.1003 $0.0926$82.19万 $5,597.33万 1.58%
540 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.70万 -3.45%
134 POLY POLYPolymath $0.2696 $0.273 $0.2637$149.03万 $10.84万 0.52%
666 MOVE MOVEMovement $0.005992 $0.006066 $0.005667$7.41万 $2,798.83万 2.29%
671 SPELL SPELLSpell Token $0.0000741 $0.0000755 $0.0000707$7.17万 $1,124.07万 1.79%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.20万 -3.00%
488 SUN SUNSUN $0.01558 $0.01562 $0.01546$20.85万 $2.99亿 0.39%
523 JUV JUVJuventus Fan Token $0.246 $0.249 $0.237$17.63万 $184.19万 1.24%
122 XTZ XTZTezos $0.2796 $0.2867 $0.2394$179.17万 $3.03亿 11.57%
491 USDS USDSUsds $1.001 $1.01 $0.9957$20.58万 $95.04亿 -0.04%
651 F FSynFutures $0.002629 $0.002667 $0.002518$8.80万 $507.44万 1.78%
610 EGLD EGLDMultiversX (Elrond) $3.235 $3.34 $3.14$11.12万 $1.02亿 0.47%

相关站点

共 40 个
INTWB _比特币 MRVLB _BTC行情 BEAMX _数字货币市值 Caldera _比特币 CyberConnect _比特币 Ripple USD _加密货币行情 Starknet _加密货币行情 比特币 _以太坊ETH价格 Gitcoin _以太坊ETH价格 KORUB _币种排行 币安币 _比特币行情 Huma Finance _数字货币市值 Hyperliquid _数字货币市值 QQQB _BTC行情 USDC _以太坊ETH价格 Gram _币种排行 Chainlink _以太坊ETH价格 Plasma _比特币 Solana _数字货币市值 Injective _币种排行 Celestia _比特币行情 Caldera _BTC行情 比特币 _BTC行情 RWUSD _比特币行情 CyberConnect _比特币行情 比特币 _加密货币行情 PAX Gold _币种排行 Pepe _比特币行情 PAX Gold _比特币行情 USDC _比特币 TQQQB _比特币 First Digital _数字货币市值 Ether.fi _比特币 MRVLB _币种排行 Wrapped _BTC行情 Ripple USD _比特币行情 TQQQB _BTC行情 瑞波币 _比特币 Huma Finance _BTC行情 PAX Gold _BTC行情